Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2.82 | 2.85 | 2.71 | 2.75 | 354.13 Thousand |
| 21 Apr, 2021 | 2.55 | 2.92 | 2.5 | 2.82 | 508.94 Thousand |
| 20 Apr, 2021 | 3.01 | 3.02 | 2.65 | 2.65 | 612.26 Thousand |
| 19 Apr, 2021 | 2.8 | 3.08 | 2.79 | 3.01 | 750.95 Thousand |
| 16 Apr, 2021 | 3.26 | 3.28 | 2.74 | 2.79 | 1.04 Million |
| 15 Apr, 2021 | 3.26 | 3.45 | 3.22 | 3.26 | 633.1 Thousand |
| 14 Apr, 2021 | 3.4 | 3.51 | 3.2 | 3.23 | 563.37 Thousand |
| 13 Apr, 2021 | 3.29 | 3.44 | 3.1 | 3.39 | 786.22 Thousand |
| 12 Apr, 2021 | 3.14 | 3.69 | 3.1 | 3.42 | 2.9 Million |
| 09 Apr, 2021 | 3.26 | 3.35 | 3.06 | 3.13 | 836.01 Thousand |
THAR
THCH
THFF
TFSL
TGL
TGTX