TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1996 33.13 33.13 30.63 33.13 1.00
11 Jan, 1996 33.13 34.38 30.63 33.13 11.00
10 Jan, 1996 31.25 31.25 29.38 31.25 -
09 Jan, 1996 28.75 29.38 28.75 28.75 -
05 Jan, 1996 29.38 29.38 28.13 29.38 1.00
04 Jan, 1996 29.38 29.38 28.13 29.38 1.00
03 Jan, 1996 28.75 30.0 28.13 28.75 1.00
02 Jan, 1996 30.0 30.0 28.13 30.0 4.00
29 Dec, 1995 27.5 30.0 27.5 27.5 1.00
28 Dec, 1995 30.63 30.63 28.13 30.63 2.00