TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1996 44.38 46.25 42.5 44.38 9.00
08 Feb, 1996 45.63 45.94 41.88 45.63 7.00
07 Feb, 1996 43.75 43.75 41.88 43.75 5.00
06 Feb, 1996 41.88 43.75 38.75 41.88 5.00
05 Feb, 1996 41.25 43.75 35.63 41.25 6.00
02 Feb, 1996 36.25 36.88 31.25 36.25 4.00
01 Feb, 1996 32.5 32.5 30.0 32.5 2.00
31 Jan, 1996 29.38 31.25 29.38 29.38 2.00
30 Jan, 1996 30.0 30.0 28.75 30.0 1.00
29 Jan, 1996 28.75 30.0 28.75 28.75 1.00