TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 41.25 41.25 38.75 41.25 -
04 Jun, 1996 40.63 41.25 38.75 40.63 -
03 Jun, 1996 40.0 40.0 38.75 40.0 1.00
31 May, 1996 40.0 40.0 38.13 40.0 4.00
30 May, 1996 40.94 42.5 40.94 40.94 1.00
29 May, 1996 40.94 42.5 40.94 40.94 -
28 May, 1996 42.5 42.5 40.0 42.5 1.00
24 May, 1996 42.5 42.5 42.5 42.5 -
23 May, 1996 42.5 42.5 40.63 42.5 1.00
22 May, 1996 42.5 42.5 40.0 42.5 2.00