TG Therapeutics Inc (TGTX)

USD 31.61

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 35.0 37.5 33.75 35.0 -
08 Jul, 1996 35.63 36.25 35.63 35.63 -
05 Jul, 1996 38.75 38.75 35.63 38.75 -
03 Jul, 1996 37.5 37.5 36.88 37.5 -
27 Jun, 1996 38.13 38.13 36.25 38.13 -
26 Jun, 1996 38.13 40.0 38.13 38.13 1.00
25 Jun, 1996 40.0 40.0 40.0 40.0 -
24 Jun, 1996 41.25 41.25 40.0 41.25 1.00
21 Jun, 1996 40.0 40.0 40.0 40.0 -
20 Jun, 1996 40.0 41.25 40.0 40.0 3.00