TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 10.95 11.07 10.89 10.9 406.81 Thousand
29 Apr, 2011 10.87 10.88 10.75 10.88 134.43 Thousand
28 Apr, 2011 10.8 10.88 10.73 10.84 252.06 Thousand
27 Apr, 2011 10.76 10.95 10.69 10.84 364.01 Thousand
26 Apr, 2011 10.75 10.8 10.74 10.76 252.6 Thousand
25 Apr, 2011 10.71 10.75 10.6 10.75 107.52 Thousand
21 Apr, 2011 10.71 10.75 10.63 10.75 252.8 Thousand
20 Apr, 2011 10.57 10.7 10.48 10.66 324.01 Thousand
19 Apr, 2011 10.6 10.61 10.45 10.5 223.19 Thousand
18 Apr, 2011 10.64 10.68 10.53 10.59 187.91 Thousand