TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 10.17 10.28 10.11 10.25 500.36 Thousand
27 May, 2011 10.09 10.14 9.99 10.1 413.84 Thousand
26 May, 2011 9.94 10.07 9.89 10.03 519.34 Thousand
25 May, 2011 9.93 9.97 9.89 9.95 314.15 Thousand
24 May, 2011 10.14 10.14 9.94 9.94 222.62 Thousand
23 May, 2011 9.95 10.11 9.86 10.07 432.13 Thousand
20 May, 2011 10.24 10.26 10.07 10.08 502.85 Thousand
19 May, 2011 10.49 10.52 10.27 10.3 390.94 Thousand
18 May, 2011 10.45 10.55 10.39 10.45 589.12 Thousand
17 May, 2011 10.31 10.47 10.21 10.47 368.75 Thousand