Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.07 19.09 19.0 19.0 4000.00
11 Oct, 2023 19.14 19.14 19.14 19.14 300.00
10 Oct, 2023 19.46 19.46 19.11 19.14 9300.00
09 Oct, 2023 19.64 19.64 19.64 19.64 100.00
06 Oct, 2023 19.64 19.64 19.0 19.64 4400.00
05 Oct, 2023 19.1 19.1 19.0 19.0 1700.00
04 Oct, 2023 19.05 19.5 19.05 19.1 5700.00
03 Oct, 2023 19.42 19.62 19.2 19.62 4900.00
02 Oct, 2023 19.51 19.51 19.21 19.21 700.00
29 Sep, 2023 19.19 19.64 19.19 19.64 800.00