Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 21.54 21.59 21.51 21.59 1119.00
03 Jul, 2024 21.27 21.33 21.27 21.33 700.00
02 Jul, 2024 21.27 21.38 21.25 21.27 1900.00
01 Jul, 2024 21.3 21.4 21.25 21.25 8200.00
28 Jun, 2024 21.9 21.9 21.3 21.4 16 Thousand
27 Jun, 2024 21.7 21.83 21.5 21.68 6700.00
26 Jun, 2024 21.68 21.68 21.68 21.68 744.00
25 Jun, 2024 21.55 21.75 21.5 21.56 2100.00
24 Jun, 2024 21.65 21.89 21.6 21.78 3300.00
21 Jun, 2024 21.56 21.89 21.55 21.87 4100.00