Triumph Financial, Inc. (TFINP)

USD 21.7

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.07 23.44 22.94 23.3 3600.00
21 Nov, 2024 22.5 23.0 22.5 22.9 5600.00
20 Nov, 2024 22.85 22.93 22.4 22.5 6000.00
19 Nov, 2024 23.3 23.7 23.0 23.0 3400.00
18 Nov, 2024 23.7 23.7 23.7 23.7 -
15 Nov, 2024 23.7 23.7 23.7 23.7 -
14 Nov, 2024 23.47 23.7 23.47 23.7 3500.00
13 Nov, 2024 23.25 23.25 23.2 23.25 1428.00
12 Nov, 2024 23.25 23.54 23.25 23.26 1305.00
11 Nov, 2024 23.89 23.89 23.5 23.5 900.00