Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 64.05 65.67 62.47 64.39 249 Thousand
14 Jun, 2022 64.46 64.8 63.13 63.84 289 Thousand
13 Jun, 2022 65.0 66.08 63.22 63.77 160 Thousand
10 Jun, 2022 67.95 69.31 66.64 67.22 233.5 Thousand
09 Jun, 2022 73.0 73.13 69.83 70.07 136.3 Thousand
08 Jun, 2022 73.65 74.65 72.77 73.64 90 Thousand
07 Jun, 2022 72.75 74.37 72.75 74.32 86.8 Thousand
06 Jun, 2022 73.88 75.04 73.68 74.09 125.4 Thousand
03 Jun, 2022 72.59 73.57 71.87 73.33 113.1 Thousand
02 Jun, 2022 70.31 73.54 69.72 73.48 116.1 Thousand