Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 56.74 58.93 55.38 56.44 222 Thousand
17 Mar, 2023 57.65 57.65 55.11 55.81 842.3 Thousand
16 Mar, 2023 57.14 61.87 54.43 58.97 349.7 Thousand
15 Mar, 2023 54.15 58.77 54.06 57.94 348.5 Thousand
14 Mar, 2023 59.14 60.04 56.56 57.52 296.5 Thousand
13 Mar, 2023 54.23 59.71 50.6 55.55 474 Thousand
10 Mar, 2023 54.71 57.78 52.46 56.69 405.1 Thousand
09 Mar, 2023 59.27 59.37 54.55 55.6 322.5 Thousand
08 Mar, 2023 59.15 60.17 58.35 59.75 145.4 Thousand
07 Mar, 2023 60.15 60.18 58.36 59.1 182 Thousand