Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 72.2 74.73 70.02 74.61 195.98 Thousand
12 Dec, 2023 72.31 72.61 71.65 72.03 121.27 Thousand
11 Dec, 2023 72.59 72.91 71.46 72.09 91.6 Thousand
08 Dec, 2023 72.12 73.55 71.58 72.21 109.13 Thousand
07 Dec, 2023 71.89 73.5 71.64 72.35 121.48 Thousand
06 Dec, 2023 71.4 73.58 70.75 71.81 231.3 Thousand
05 Dec, 2023 70.86 71.24 69.65 70.68 122.84 Thousand
04 Dec, 2023 70.22 71.53 68.79 70.7 166.68 Thousand
01 Dec, 2023 67.55 70.91 67.36 70.57 159 Thousand
30 Nov, 2023 68.78 69.95 67.29 67.87 124.47 Thousand