Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 13.89 14.12 13.2 13.98 37.4 Thousand
24 Dec, 2014 13.38 13.82 13.38 13.82 6300.00
23 Dec, 2014 13.61 13.89 13.07 13.33 80.1 Thousand
22 Dec, 2014 13.97 14.5 13.01 13.52 88.5 Thousand
19 Dec, 2014 14.01 14.71 13.62 14.0 1.07 Million
18 Dec, 2014 13.25 14.79 12.8 13.9 236.7 Thousand
17 Dec, 2014 13.61 13.78 12.75 13.17 107.3 Thousand
16 Dec, 2014 13.7 13.93 13.1 13.76 68.7 Thousand
15 Dec, 2014 13.59 14.0 12.87 13.28 83.4 Thousand
12 Dec, 2014 13.49 14.0 12.33 13.7 48.8 Thousand