Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 76.82 80.24 75.07 75.28 112.9 Thousand
23 Mar, 2021 76.78 77.45 74.86 75.43 146.9 Thousand
22 Mar, 2021 82.25 82.25 77.5 77.82 115.4 Thousand
19 Mar, 2021 81.2 83.41 79.66 82.55 286.4 Thousand
18 Mar, 2021 81.04 84.87 80.95 82.38 148.2 Thousand
17 Mar, 2021 80.49 81.72 79.16 80.79 102.8 Thousand
16 Mar, 2021 80.7 81.21 79.07 80.21 75 Thousand
15 Mar, 2021 80.8 81.83 78.0 81.24 145.9 Thousand
12 Mar, 2021 80.75 82.74 78.98 80.59 239.5 Thousand
11 Mar, 2021 82.55 83.23 79.73 80.23 210.4 Thousand