Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 89.99 90.73 88.15 90.72 234.3 Thousand
05 May, 2021 88.17 90.64 87.67 89.8 104 Thousand
04 May, 2021 87.32 89.47 86.9 89.27 168 Thousand
03 May, 2021 89.92 90.42 87.5 87.98 244.5 Thousand
30 Apr, 2021 90.4 92.8 88.46 88.63 188.7 Thousand
29 Apr, 2021 90.94 93.0 90.92 91.09 121.3 Thousand
28 Apr, 2021 90.47 90.97 89.0 90.69 109.2 Thousand
27 Apr, 2021 89.0 90.47 88.47 90.16 152.8 Thousand
26 Apr, 2021 92.46 92.94 88.01 89.88 287 Thousand
23 Apr, 2021 90.95 94.93 90.88 91.65 170.5 Thousand