Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 75.15 75.99 72.62 72.63 346.1 Thousand
17 Jun, 2021 80.91 82.15 74.77 76.4 183 Thousand
16 Jun, 2021 78.72 81.17 77.34 80.76 96.2 Thousand
15 Jun, 2021 77.82 79.58 76.73 79.3 221 Thousand
14 Jun, 2021 81.74 82.83 78.05 78.1 190 Thousand
11 Jun, 2021 81.45 82.27 80.93 81.84 130.3 Thousand
10 Jun, 2021 83.13 83.62 80.72 80.87 86.3 Thousand
09 Jun, 2021 85.25 85.25 82.15 82.2 114.4 Thousand
08 Jun, 2021 84.56 86.0 83.6 85.71 100.9 Thousand
07 Jun, 2021 83.51 85.76 80.69 85.08 83.9 Thousand