Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 81.28 81.86 80.34 81.22 70.8 Thousand
13 Aug, 2021 83.05 83.29 81.68 81.94 118.1 Thousand
12 Aug, 2021 84.03 84.11 82.64 83.0 64.1 Thousand
11 Aug, 2021 83.44 84.03 82.25 84.03 65.1 Thousand
10 Aug, 2021 81.33 83.11 79.52 83.09 99.9 Thousand
09 Aug, 2021 81.68 83.41 80.32 81.4 163.2 Thousand
06 Aug, 2021 79.12 81.99 77.29 81.87 101.9 Thousand
05 Aug, 2021 76.53 77.88 76.53 77.88 49.8 Thousand
04 Aug, 2021 76.21 77.43 76.05 76.52 128.1 Thousand
03 Aug, 2021 76.73 77.91 75.12 77.01 121.6 Thousand