Technology & Telecommunication (TETE)

USD 12.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.05 12.05 12.05 12.05 6.00
25 Jul, 2024 12.05 12.05 12.05 12.05 1599.00
24 Jul, 2024 12.04 12.05 12.04 12.05 10.59 Thousand
23 Jul, 2024 12.05 12.05 12.05 12.05 202.00
22 Jul, 2024 12.04 12.05 12.02 12.04 57.32 Thousand
19 Jul, 2024 12.03 12.04 12.0 12.02 28.3 Thousand
18 Jul, 2024 12.03 12.03 12.03 12.03 300.00
17 Jul, 2024 12.03 12.03 12.03 12.03 304.00
16 Jul, 2024 12.02 12.02 12.02 12.02 4501.00
15 Jul, 2024 12.0 12.01 12.0 12.0 5300.00