Technology & Telecommunication Acquisition Corporation (TETE)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 11.56 11.56 11.56 11.56 417.00
02 Feb, 2024 11.55 11.6 11.55 11.56 337.00
01 Feb, 2024 11.57 11.62 11.45 11.45 3071.00
31 Jan, 2024 11.53 11.57 11.53 11.57 901.00
30 Jan, 2024 11.54 11.54 11.54 11.54 100.00
29 Jan, 2024 11.54 11.54 11.53 11.54 683.00
26 Jan, 2024 11.54 11.55 11.51 11.53 11.05 Thousand
25 Jan, 2024 11.51 11.51 11.51 11.51 400.00
24 Jan, 2024 11.51 11.51 11.51 11.51 866.00
23 Jan, 2024 11.52 11.52 11.45 11.52 1984.00