Teradyne Inc (TER)

USD 110.62

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1986 26.5 26.5 25.38 26.5 108.4 Thousand
19 Feb, 1986 26.25 27.13 26.25 26.25 334 Thousand
18 Feb, 1986 26.75 27.25 26.5 26.75 244.4 Thousand
14 Feb, 1986 26.88 27.13 26.25 26.88 360.8 Thousand
13 Feb, 1986 26.13 26.75 25.25 26.13 496.8 Thousand
12 Feb, 1986 26.63 27.38 26.38 26.63 668 Thousand
11 Feb, 1986 26.13 26.5 24.75 26.13 1.43 Million
10 Feb, 1986 24.88 24.88 23.5 24.88 404.4 Thousand
07 Feb, 1986 23.5 23.75 23.0 23.5 355.2 Thousand
06 Feb, 1986 23.38 23.63 22.5 23.38 327.2 Thousand