Teradyne Inc (TER)

USD 110.62

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 24.13 24.63 24.0 24.13 346 Thousand
05 Mar, 1986 24.0 24.63 23.75 24.0 316.8 Thousand
04 Mar, 1986 24.63 25.25 24.5 24.63 763.2 Thousand
03 Mar, 1986 25.13 25.75 25.0 25.13 117.6 Thousand
28 Feb, 1986 25.75 26.25 25.63 25.75 1.36 Million
27 Feb, 1986 26.25 26.38 25.88 26.25 608.4 Thousand
26 Feb, 1986 26.0 26.0 25.25 26.0 682.4 Thousand
25 Feb, 1986 25.75 26.0 25.38 25.75 67.6 Thousand
24 Feb, 1986 26.0 26.5 26.0 26.0 64.4 Thousand
21 Feb, 1986 26.38 26.5 26.0 26.38 203.6 Thousand