Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 145.0 148.66 142.48 143.39 1.78 Million
20 Jan, 2022 150.36 152.84 145.29 145.48 1.37 Million
19 Jan, 2022 156.25 158.47 148.15 148.32 1.69 Million
18 Jan, 2022 160.94 161.59 155.24 155.56 1.87 Million
14 Jan, 2022 157.2 164.71 156.71 164.57 1.36 Million
13 Jan, 2022 165.61 167.69 157.43 158.25 1.17 Million
12 Jan, 2022 162.24 164.5 161.22 162.9 817.6 Thousand
11 Jan, 2022 155.66 160.86 153.87 160.54 1.32 Million
10 Jan, 2022 155.8 156.76 150.48 156.61 1.63 Million
07 Jan, 2022 162.57 163.94 156.86 158.27 1.47 Million