Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 111.46 115.24 110.17 114.01 1.72 Million
03 Feb, 2022 113.97 116.67 111.72 111.86 2.29 Million
02 Feb, 2022 117.42 120.58 114.66 117.22 2.57 Million
01 Feb, 2022 118.34 119.17 114.12 116.88 2.1 Million
31 Jan, 2022 111.97 117.94 111.61 117.43 3.92 Million
28 Jan, 2022 107.9 112.2 105.5 112.12 6.01 Million
27 Jan, 2022 110.52 112.4 102.51 111.24 17 Million
26 Jan, 2022 143.56 147.94 139.91 143.37 2.51 Million
25 Jan, 2022 142.68 143.81 138.04 138.29 2.19 Million
24 Jan, 2022 138.73 147.62 137.58 147.44 2.21 Million