Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 100.19 102.53 99.95 101.58 1.44 Million
03 Jan, 2024 102.71 103.09 101.08 101.75 1.37 Million
02 Jan, 2024 107.0 107.0 103.64 104.77 2.38 Million
29 Dec, 2023 109.94 110.64 108.35 108.52 1.36 Million
28 Dec, 2023 111.07 111.18 109.92 110.44 874.6 Thousand
27 Dec, 2023 111.0 111.25 109.79 110.75 1.26 Million
26 Dec, 2023 108.08 110.85 108.08 110.35 1.38 Million
22 Dec, 2023 107.0 107.82 106.55 107.63 832.2 Thousand
21 Dec, 2023 105.99 107.02 105.68 106.59 1.81 Million
20 Dec, 2023 105.07 106.76 103.43 103.61 1.87 Million