Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.95 96.69 93.87 96.37 1.8 Million
01 Feb, 2024 97.13 97.13 93.37 95.14 2.89 Million
31 Jan, 2024 95.49 98.79 92.29 96.59 6.31 Million
30 Jan, 2024 104.89 106.44 104.32 104.59 2.11 Million
29 Jan, 2024 104.21 106.34 104.09 106.07 1.72 Million
26 Jan, 2024 108.74 108.82 104.82 105.46 2.09 Million
25 Jan, 2024 112.68 112.71 109.76 109.95 2 Million
24 Jan, 2024 112.05 113.6 110.46 110.67 1.92 Million
23 Jan, 2024 110.6 111.51 109.39 111.24 1.17 Million
22 Jan, 2024 110.0 111.96 108.99 110.09 1.82 Million