Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 131.68 134.16 131.6 133.64 1.42 Million
11 Oct, 2024 128.3 132.23 128.3 131.91 1.18 Million
10 Oct, 2024 128.48 129.38 127.27 128.94 986.47 Thousand
09 Oct, 2024 129.14 131.29 129.1 130.47 1.43 Million
08 Oct, 2024 129.77 130.32 128.29 129.4 1.07 Million
07 Oct, 2024 129.33 131.07 128.24 129.51 927.25 Thousand
04 Oct, 2024 132.0 132.28 129.25 130.5 1.24 Million
03 Oct, 2024 129.65 132.5 128.37 129.01 1.4 Million
02 Oct, 2024 129.68 134.0 128.91 131.44 1.3 Million
01 Oct, 2024 132.8 133.85 127.82 128.99 2.24 Million