Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 111.85 112.14 110.22 111.33 2.67 Million
25 Oct, 2024 111.19 113.52 110.99 111.75 3.57 Million
24 Oct, 2024 118.2 118.3 109.53 110.72 7.14 Million
23 Oct, 2024 124.61 126.55 122.54 124.43 2.82 Million
22 Oct, 2024 125.55 126.26 124.96 125.36 2.21 Million
21 Oct, 2024 125.69 126.39 124.53 125.93 2.3 Million
18 Oct, 2024 127.83 128.14 125.23 126.04 1.72 Million
17 Oct, 2024 130.19 130.75 127.12 127.21 1.91 Million
16 Oct, 2024 130.88 130.88 126.77 127.0 1.46 Million
15 Oct, 2024 133.53 135.36 126.58 127.36 2.84 Million