Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 99.64 101.67 99.48 101.18 1.68 Million
10 Nov, 2020 102.0 102.07 97.48 98.15 1.97 Million
09 Nov, 2020 104.94 105.62 101.28 101.53 2.21 Million
06 Nov, 2020 98.83 100.74 98.0 100.26 1.5 Million
05 Nov, 2020 97.38 100.35 97.04 99.32 1.91 Million
04 Nov, 2020 92.44 96.43 90.94 95.85 2.56 Million
03 Nov, 2020 90.67 91.71 89.3 89.83 1.08 Million
02 Nov, 2020 88.5 90.51 88.25 89.7 1.84 Million
30 Oct, 2020 86.81 88.15 86.09 87.85 1.58 Million
29 Oct, 2020 85.53 89.34 85.08 88.54 1.61 Million