Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 109.5 110.03 108.2 108.34 1.37 Million
24 Nov, 2020 109.48 109.5 107.17 108.99 1.66 Million
23 Nov, 2020 106.35 108.65 106.35 108.32 1.19 Million
20 Nov, 2020 106.73 107.93 106.12 106.33 1.37 Million
19 Nov, 2020 104.81 106.63 104.51 106.47 1.04 Million
18 Nov, 2020 105.98 106.44 104.76 104.82 1.18 Million
17 Nov, 2020 106.72 106.72 104.88 105.91 1.25 Million
16 Nov, 2020 102.92 107.24 102.67 107.18 1.76 Million
13 Nov, 2020 102.2 103.2 101.0 102.29 1.06 Million
12 Nov, 2020 102.13 102.13 99.81 100.48 1.27 Million