Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 131.99 136.45 130.52 135.7 2.1 Million
08 Jan, 2021 132.86 133.48 130.44 132.15 1.34 Million
07 Jan, 2021 124.37 130.74 124.26 129.91 2.11 Million
06 Jan, 2021 120.69 124.85 120.21 122.41 1.66 Million
05 Jan, 2021 118.55 121.52 118.38 121.49 1.08 Million
04 Jan, 2021 121.88 123.45 118.1 119.19 1.39 Million
31 Dec, 2020 120.12 120.71 118.37 119.89 699.7 Thousand
30 Dec, 2020 118.25 120.72 118.01 120.29 793 Thousand
29 Dec, 2020 118.92 119.07 116.4 117.2 957.2 Thousand
28 Dec, 2020 120.08 120.22 117.43 117.73 735.3 Thousand