Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 140.7 141.05 138.07 138.1 1.24 Million
25 Jan, 2021 140.48 141.79 137.67 140.11 1.36 Million
22 Jan, 2021 139.35 140.41 137.33 137.95 1.35 Million
21 Jan, 2021 140.78 141.41 138.75 140.24 1.3 Million
20 Jan, 2021 143.28 143.4 137.89 138.61 1.95 Million
19 Jan, 2021 139.23 141.57 139.03 140.63 1.87 Million
15 Jan, 2021 138.0 138.58 134.77 137.3 1.73 Million
14 Jan, 2021 138.21 139.55 136.68 138.39 1.56 Million
13 Jan, 2021 136.56 137.34 135.35 136.02 1.45 Million
12 Jan, 2021 136.38 139.53 136.05 137.09 1.47 Million