Teradyne Inc (TER)

USD 115.3

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1985 23.0 23.38 22.63 23.0 235.6 Thousand
16 Aug, 1985 22.38 22.5 22.13 22.38 54.4 Thousand
15 Aug, 1985 22.13 22.5 22.13 22.13 278 Thousand
14 Aug, 1985 22.25 22.63 22.13 22.25 137.6 Thousand
13 Aug, 1985 22.25 22.88 22.25 22.25 143.2 Thousand
12 Aug, 1985 22.25 22.75 22.25 22.25 195.6 Thousand
09 Aug, 1985 22.75 22.88 22.25 22.75 242 Thousand
08 Aug, 1985 22.75 23.5 22.63 22.75 478.8 Thousand
07 Aug, 1985 22.63 22.75 22.25 22.63 84.4 Thousand
06 Aug, 1985 22.38 23.5 22.38 22.38 297.6 Thousand