Teradyne Inc (TER)

USD 109.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 23.0 23.5 22.88 23.0 117.6 Thousand
23 Aug, 1985 23.5 23.5 23.0 23.5 24 Thousand
22 Aug, 1985 23.38 23.88 23.0 23.38 198.8 Thousand
21 Aug, 1985 23.63 24.0 23.63 23.63 411.6 Thousand
20 Aug, 1985 23.75 24.0 23.0 23.75 456 Thousand
19 Aug, 1985 23.0 23.38 22.63 23.0 235.6 Thousand
16 Aug, 1985 22.38 22.5 22.13 22.38 54.4 Thousand
15 Aug, 1985 22.13 22.5 22.13 22.13 278 Thousand
14 Aug, 1985 22.25 22.63 22.13 22.25 137.6 Thousand
13 Aug, 1985 22.25 22.88 22.25 22.25 143.2 Thousand