Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 16.27 17.56 15.92 17.22 432.71 Thousand
08 Sep, 2025 17.0 17.17 16.22 16.31 499.15 Thousand
05 Sep, 2025 17.3 18.03 16.72 16.8 683.69 Thousand
04 Sep, 2025 16.4 18.61 15.34 17.27 1.57 Million
03 Sep, 2025 17.53 17.99 16.27 16.33 1.08 Million
02 Sep, 2025 19.5 19.75 15.88 16.65 2.52 Million
29 Aug, 2025 25.79 25.94 25.16 25.54 80.24 Thousand
28 Aug, 2025 26.67 27.33 25.57 25.57 131.25 Thousand
27 Aug, 2025 25.63 26.64 25.63 26.56 96.72 Thousand
26 Aug, 2025 24.68 25.8 24.68 25.69 65.35 Thousand