Tectonic Therapeutic, Inc. (TECX)
USD 20.22
(6.37%)
USD 20.22
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.13 | 1.14 | 1.08 | 1.1 | 34.19 Thousand |
| 13 Jun, 2023 | 1.19 | 1.19 | 1.1 | 1.11 | 119.7 Thousand |
| 12 Jun, 2023 | 1.19 | 1.28 | 1.17 | 1.17 | 200.46 Thousand |
| 09 Jun, 2023 | 1.18 | 1.26 | 1.16 | 1.22 | 104.23 Thousand |
| 08 Jun, 2023 | 1.2 | 1.25 | 1.18 | 1.2 | 108.08 Thousand |
| 07 Jun, 2023 | 1.2 | 1.25 | 1.13 | 1.2 | 300.91 Thousand |
| 06 Jun, 2023 | 1.03 | 1.1 | 1.03 | 1.09 | 140.87 Thousand |
| 05 Jun, 2023 | 1.11 | 1.13 | 1.05 | 1.05 | 54.21 Thousand |
| 02 Jun, 2023 | 1.07 | 1.13 | 1.07 | 1.11 | 60.04 Thousand |
| 01 Jun, 2023 | 1.09 | 1.11 | 1.05 | 1.07 | 60.92 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH