Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.31 1.37 1.29 1.36 7559.00
18 Dec, 2023 1.31 1.35 1.3 1.3 7980.00
15 Dec, 2023 1.34 1.39 1.3 1.36 41.72 Thousand
14 Dec, 2023 1.38 1.38 1.33 1.36 5888.00
13 Dec, 2023 1.34 1.38 1.32 1.34 7800.00
12 Dec, 2023 1.32 1.36 1.31 1.34 6356.00
11 Dec, 2023 1.4 1.4 1.33 1.35 6886.00
08 Dec, 2023 1.4 1.43 1.36 1.41 10.4 Thousand
07 Dec, 2023 1.36 1.41 1.36 1.39 18.1 Thousand
06 Dec, 2023 1.38 1.38 1.34 1.35 7939.00