Tectonic Therapeutic Inc (TECX)

USD 21.75

(10.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 15.6 15.72 15.24 15.72 13.35 Thousand
03 Apr, 2024 15.12 15.72 15.0 15.6 12.99 Thousand
02 Apr, 2024 15.0 15.48 14.64 15.36 11.29 Thousand
01 Apr, 2024 15.36 15.6 15.12 15.36 4933.00
28 Mar, 2024 15.12 15.6 15.0 15.36 8683.00
27 Mar, 2024 15.0 15.12 14.64 15.12 35.3 Thousand
26 Mar, 2024 15.0 15.24 14.64 15.12 5767.00
25 Mar, 2024 14.52 15.0 13.8 14.64 67.69 Thousand
22 Mar, 2024 15.0 15.48 14.76 15.36 3850.00
21 Mar, 2024 15.12 15.36 14.76 15.0 6425.00