Tectonic Therapeutic Inc (TECX)

USD 43.2

(-9.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.2 16.44 15.84 15.84 3383.00
24 Jan, 2024 15.84 16.2 15.6 15.96 5358.00
23 Jan, 2024 15.72 16.32 15.6 15.96 12.39 Thousand
22 Jan, 2024 16.08 16.2 15.6 15.72 7367.00
19 Jan, 2024 16.2 16.56 15.48 15.96 6400.00
18 Jan, 2024 16.2 16.56 15.84 16.08 3300.00
17 Jan, 2024 15.84 16.32 15.84 16.08 35.92 Thousand
16 Jan, 2024 16.68 16.68 15.84 16.08 30.95 Thousand
12 Jan, 2024 16.92 17.52 16.68 16.92 7492.00
11 Jan, 2024 17.16 17.52 16.32 17.04 11.1 Thousand