Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 35.0 35.44 30.9 31.58 388.65 Thousand
14 Feb, 2025 34.09 36.11 34.09 35.57 265.14 Thousand
13 Feb, 2025 31.31 34.7 31.31 34.42 415.57 Thousand
12 Feb, 2025 31.07 32.57 30.71 31.6 380.86 Thousand
11 Feb, 2025 33.42 34.56 31.67 31.87 423.38 Thousand
10 Feb, 2025 39.98 40.58 34.14 34.77 607.56 Thousand
07 Feb, 2025 42.22 42.77 36.44 36.45 354.22 Thousand
06 Feb, 2025 46.66 47.35 42.03 42.6 256.63 Thousand
05 Feb, 2025 48.0 48.78 46.57 46.81 253.26 Thousand
04 Feb, 2025 49.56 50.63 47.21 48.01 411.59 Thousand