Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 14.96 14.98 14.16 14.52 5573.00
09 Jul, 2019 14.89 15.05 14.44 14.74 6698.00
08 Jul, 2019 15.39 15.4 14.76 15.0 4992.00
05 Jul, 2019 15.92 16.08 15.23 15.28 4084.00
03 Jul, 2019 15.5 16.2 15.31 15.92 6529.00
02 Jul, 2019 15.9 16.03 15.09 15.26 5180.00
01 Jul, 2019 16.56 16.69 15.9 16.14 7796.00
28 Jun, 2019 15.43 16.35 15.43 16.26 49.62 Thousand
27 Jun, 2019 14.85 16.28 14.73 15.36 23.36 Thousand
26 Jun, 2019 15.61 16.0 14.31 14.38 7573.00