Tectonic Therapeutic Inc (TECX)

USD 43.2

(-9.11%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 17.16 18.12 17.04 17.04 20.11 Thousand
17 Jun, 2024 17.64 17.64 16.56 17.52 18.11 Thousand
14 Jun, 2024 17.52 17.76 17.16 17.16 10.63 Thousand
13 Jun, 2024 18.0 18.18 17.64 17.64 4727.00
12 Jun, 2024 17.88 18.24 17.7 18.0 15.21 Thousand
11 Jun, 2024 17.64 18.0 17.4 17.88 4496.00
10 Jun, 2024 18.24 18.24 17.64 17.76 6573.00
07 Jun, 2024 17.4 18.36 17.4 18.24 18.57 Thousand
06 Jun, 2024 17.4 17.64 17.28 17.52 11.61 Thousand
05 Jun, 2024 17.16 17.64 17.16 17.4 77.81 Thousand