Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.91 21.11 19.56 20.62 17.68 Thousand
04 Sep, 2019 19.19 19.64 18.61 19.58 13.82 Thousand
03 Sep, 2019 19.21 19.55 18.31 18.79 14.76 Thousand
30 Aug, 2019 19.62 20.0 19.1 19.48 5806.00
29 Aug, 2019 20.27 20.87 19.09 19.54 26.09 Thousand
28 Aug, 2019 18.05 20.18 17.51 20.06 20.3 Thousand
27 Aug, 2019 18.61 18.84 17.67 18.11 13.73 Thousand
26 Aug, 2019 18.28 18.7 17.69 18.53 8894.00
23 Aug, 2019 18.76 19.15 17.68 17.91 16.29 Thousand
22 Aug, 2019 19.87 20.0 18.59 18.84 15.06 Thousand