Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 17.3 17.3 16.21 16.4 9793.00
31 Aug, 2020 17.38 17.62 17.11 17.32 10.37 Thousand
28 Aug, 2020 17.09 17.41 16.93 17.4 8652.00
27 Aug, 2020 17.05 17.44 16.96 17.05 9069.00
26 Aug, 2020 16.99 17.27 16.86 16.98 8126.00
25 Aug, 2020 16.76 17.14 16.56 16.99 6979.00
24 Aug, 2020 17.29 17.29 16.3 16.76 10.58 Thousand
21 Aug, 2020 17.63 17.64 17.03 17.16 9567.00
20 Aug, 2020 17.18 17.98 16.77 17.7 13.65 Thousand
19 Aug, 2020 17.27 17.58 16.96 17.37 8710.00