Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.37 9.37 8.79 8.94 20.11 Thousand
01 Jul, 2021 9.01 9.29 8.75 9.28 23.43 Thousand
30 Jun, 2021 9.11 9.28 8.81 8.89 30.5 Thousand
29 Jun, 2021 10.03 10.05 8.88 8.98 54.43 Thousand
28 Jun, 2021 10.99 11.0 9.87 9.91 52.36 Thousand
25 Jun, 2021 9.6 10.0 9.36 9.89 141.43 Thousand
24 Jun, 2021 9.47 9.77 9.37 9.62 15.14 Thousand
23 Jun, 2021 9.42 9.62 9.13 9.31 14.37 Thousand
22 Jun, 2021 9.74 9.75 9.17 9.38 17.3 Thousand
21 Jun, 2021 9.45 9.78 9.37 9.74 24.92 Thousand