Tectonic Therapeutic, Inc. (TECX)
USD 20.22
(6.37%)
USD 20.22
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.96 | 4.19 | 3.95 | 4.09 | 20.25 Thousand |
| 07 Dec, 2021 | 3.71 | 4.05 | 3.69 | 3.93 | 26.26 Thousand |
| 06 Dec, 2021 | 3.61 | 3.7 | 3.46 | 3.65 | 30.64 Thousand |
| 03 Dec, 2021 | 3.7 | 3.75 | 3.52 | 3.59 | 21.84 Thousand |
| 02 Dec, 2021 | 3.77 | 3.86 | 3.62 | 3.64 | 45.69 Thousand |
| 01 Dec, 2021 | 3.96 | 4.1 | 3.69 | 3.71 | 35.93 Thousand |
| 30 Nov, 2021 | 3.9 | 4.05 | 3.75 | 3.84 | 101.23 Thousand |
| 29 Nov, 2021 | 4.1 | 4.21 | 3.87 | 3.97 | 39.76 Thousand |
| 26 Nov, 2021 | 4.42 | 4.54 | 4.02 | 4.08 | 38.88 Thousand |
| 24 Nov, 2021 | 4.34 | 5.07 | 4.22 | 4.59 | 135.66 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH