Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 75.54 77.29 75.03 75.9 692.02 Thousand
01 Nov, 2024 74.1 76.56 74.07 75.31 984 Thousand
31 Oct, 2024 75.89 76.42 73.75 73.75 1.1 Million
30 Oct, 2024 74.0 79.46 73.95 76.02 2.66 Million
29 Oct, 2024 70.15 71.01 69.83 70.74 1.58 Million
28 Oct, 2024 69.59 70.42 69.21 70.38 1.06 Million
25 Oct, 2024 68.85 69.14 68.07 68.68 681.32 Thousand
24 Oct, 2024 69.58 70.05 68.33 68.37 595.6 Thousand
23 Oct, 2024 69.76 70.28 68.66 69.34 734.62 Thousand
22 Oct, 2024 70.06 70.65 68.9 69.95 864.8 Thousand