Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 67.23 67.49 65.99 66.86 1.88 Million
15 Nov, 2024 72.27 72.47 67.48 67.57 2.44 Million
14 Nov, 2024 75.17 75.84 72.27 72.54 1.21 Million
13 Nov, 2024 74.55 76.43 74.26 75.93 1.45 Million
12 Nov, 2024 74.63 75.16 73.58 74.41 802.41 Thousand
11 Nov, 2024 75.91 76.49 74.4 74.69 628.52 Thousand
08 Nov, 2024 76.24 76.74 74.94 75.96 649.38 Thousand
07 Nov, 2024 76.69 77.59 75.99 76.42 685.34 Thousand
06 Nov, 2024 80.8 80.8 74.83 75.83 1.1 Million
05 Nov, 2024 74.91 77.65 73.92 77.62 542.34 Thousand