Bio-Techne Corporation (TECH)

USD 71.41

(-5.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 71.9 73.68 70.17 73.37 1.43 Million
07 Aug, 2024 77.52 77.52 70.14 70.96 2.59 Million
06 Aug, 2024 77.66 80.55 77.06 78.42 1.55 Million
05 Aug, 2024 81.29 81.29 76.94 77.66 1.09 Million
02 Aug, 2024 81.3 81.3 77.93 80.17 857.92 Thousand
01 Aug, 2024 81.92 83.33 80.97 82.35 789.94 Thousand
31 Jul, 2024 82.78 83.62 81.51 81.59 1.02 Million
30 Jul, 2024 80.0 82.34 80.0 81.97 1.25 Million
29 Jul, 2024 80.89 81.0 78.36 79.72 1.27 Million
26 Jul, 2024 79.72 81.32 78.77 80.6 969.1 Thousand