Tucows Inc. (TCX)

USD 21.7

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 77.57 78.2 77.1 78.2 18.55 Thousand
30 Jul, 2021 78.72 79.28 77.42 77.76 11.63 Thousand
29 Jul, 2021 79.05 79.3 78.65 78.65 8337.00
28 Jul, 2021 79.24 79.24 78.33 78.92 8784.00
27 Jul, 2021 79.51 79.51 78.09 78.98 10.55 Thousand
26 Jul, 2021 80.2 80.2 79.14 79.55 8871.00
23 Jul, 2021 80.46 80.53 78.44 80.06 15 Thousand
22 Jul, 2021 81.59 82.86 79.98 80.41 13.49 Thousand
21 Jul, 2021 82.09 82.7 81.5 81.81 12.15 Thousand
20 Jul, 2021 82.24 83.88 81.53 81.63 41.89 Thousand